Top number of shares per day, RM System dne 6.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| HARV.DIVID.II PF | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.55 | -4.97% | 0 | 0 | 37.00 | -8.27% | 136 912 | 3 676 | ||||||
| CREDIT SUISSE | 13.10 | -2.97% | 39 799 | 2 835 | ||||||||||
| II.EPIC HOLDING | 63.50 | 178 365 | 2 750 | |||||||||||
| CA CIIF | 133.00 | +9.35% | 363 144 | 2 733 | ||||||||||
| OKD | 172.30 | +0.70% | 1 694 398 | 9 834 | 168.10 | -0.48% | 463 882 | 2 728 | ||||||
| ZLATÝ UPF | 27.00 | +7.20% | 69 480 | 2 160 | ||||||||||
| RIF | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
| PF IKS KB PLUS | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
| HARV.RŮST.II PF | 78.10 | -0.93% | 128 935 | 1 620 | ||||||||||
| HARV.BANK.FIN.PF | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
| SPECIÁL INVEST | 23.00 | +5.91% | 38 885 | 1 562 | ||||||||||
| ČMD | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| IPS SKANSKA | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| IP BANKA | 303.00 | 0.00% | 10 993 445 | 36 315 | 288.30 | -3.94% | 388 899 | 1 346 | ||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| SPIF ČESKÝ | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| TATRA | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| ||||||||||||||
