Top number of shares per day, RM System dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| HARV.DIVID.II PF | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.55 | -4.97% | 0 | 0 | 37.00 | -8.27% | 136 912 | 3 676 | ||||||
| CREDIT SUISSE | 13.10 | -2.97% | 39 799 | 2 835 | ||||||||||
| II.EPIC HOLDING | 63.50 | 178 365 | 2 750 | |||||||||||
| CA CIIF | 133.00 | +9.35% | 363 144 | 2 733 | ||||||||||
| OKD | 172.30 | +0.70% | 1 694 398 | 9 834 | 168.10 | -0.48% | 463 882 | 2 728 | ||||||
| ZLATÝ UPF | 27.00 | +7.20% | 69 480 | 2 160 | ||||||||||
| RIF | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
| PF IKS KB PLUS | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
| HARV.RŮST.II PF | 78.10 | -0.93% | 128 935 | 1 620 | ||||||||||
| HARV.BANK.FIN.PF | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
| SPECIÁL INVEST | 23.00 | +5.91% | 38 885 | 1 562 | ||||||||||
| ČMD | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| IPS SKANSKA | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| IP BANKA | 303.00 | 0.00% | 10 993 445 | 36 315 | 288.30 | -3.94% | 388 899 | 1 346 | ||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| SPIF ČESKÝ | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| TATRA | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| ZBROJOVKA VSETÍN | 81.03 | -4.99% | 0 | 0 | 81.00 | -7.39% | 93 396 | 1 215 | ||||||
| SPIF VÝNOSOVÝ | 181.82 | -0.26% | 508 005 | 2 794 | 178.30 | -0.72% | 212 333 | 1 178 | ||||||
| SPIF VŠEOBECNÝ | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| MORSLEZS.TEPLÁRNY | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| ŠKODA | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 045 790 | 1 973 | 515.00 | -0.73% | 514 221 | 979 | ||||||
| P.I.F. | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | -3.47% | 32 899 200 | 16 410 | 1 986.50 | -4.02% | 1 683 025 | 816 | ||||||
| ČESKÝ HOLDING | 155.61 | -5.00% | 0 | 0 | 144.00 | -5.97% | 122 331 | 814 | ||||||
| AKRO OPF GLOBAL. | 44.00 | +1.99% | 35 962 | 766 | ||||||||||
| HARVARD.PRŮM.HOLD. | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
| HARVARD.POJIŠŤ.PF | 78.00 | +0.68% | 53 756 | 700 | ||||||||||
| HARVARD.TELEKOM.PF | 77.00 | -0.23% | 51 935 | 684 | ||||||||||
| JUNIORSKÝ UPF | 31.00 | +8.28% | 20 298 | 658 | ||||||||||
| TREND V.I.F. PRAHA | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| ZLATÝ IF KVANTO | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
| SKLO UNION TEPLICE | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
| ALPHA-EFFECT | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| SOKOLOVSKÁ UHELNÁ | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| PRAŽSKÉ PIVOVARY | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
| PPF INVEST.HOLDING | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| I.EPIC HOLDING | 165.00 | +0.24% | 83 535 | 508 | ||||||||||
| FORT KAPITÁL BRNO | 50.60 | -6.29% | 25 543 | 505 | ||||||||||
| BOHEMIA VENTURE | 94.29 | -4.99% | 34 133 | 362 | 79.00 | +7.54% | 46 403 | 493 | ||||||
| RUBENA | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
| SLAVIE HOLDING | 110.00 | +1.46% | 52 852 | 458 | ||||||||||
| BANKOVNÍ HOLDING | 1 246.00 | +0.08% | 1 495 200 | 1 200 | 1 206.00 | -0.08% | 538 225 | 438 | ||||||
| VÍTKOVICE | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 35.00 | +6.54% | 14 730 | 427 | ||||||
| LUKRATIV | 8.30 | -5.34% | 3 500 | 420 | ||||||||||
| BVV INVEST IS | 31.70 | +1.60% | 13 314 | 420 | ||||||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| ||||||||||||||
