The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0.00 | +207.69% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +88.88% | 0 | 0 | ||||||||||
| TEREOS TTD | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +73.16% | 0 | 0 | ||||||||||
| BMT | 0.00 | +62.61% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
| UNIMONT OSTRAVA | 8.00 | +14.28% | 40 | 5 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +14.28% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +13.33% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +12.57% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 9.00 | +12.50% | 27 | 3 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +12.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +10.79% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +10.43% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 33.00 | +10.00% | 792 | 24 | ||||||||||
| DESNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| NOWACO MRAZÍRNY | 77.00 | +10.00% | 693 | 9 | ||||||||||
| DEZA | 264.00 | +10.00% | 2 640 | 10 | ||||||||||
| PASO BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPUR | 0.00 | +9.85% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | +9.83% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 0.00 | +9.83% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 315.00 | +9.75% | 7 245 | 23 | ||||||||||
| STS STRAKONICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 285.00 | 0.00% | 0 | 0 | 330.00 | +9.64% | 5 937 | 18 | ||||||
| HP | 0.00 | +9.63% | 0 | 0 | ||||||||||
| OMNIPOL | 55.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 601.50 | +9.56% | 1 203 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 169.00 | +9.52% | 3 718 | 22 | ||||||||||
| FEZKO SERVIS | 136.79 | +4.99% | 0 | 0 | 205.00 | +9.52% | 5 740 | 28 | ||||||
| NOVAMYL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +9.47% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +9.44% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | +9.42% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +9.40% | 0 | 0 | ||||||||||
| ZZN PRAHA | 82.00 | +9.33% | 1 312 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| CHEMOFOND | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
| RUVE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 60.00 | +9.09% | 360 | 6 | ||||||||||
| DYWIDAG PREFA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| COLORLAK | 24.00 | +9.09% | 336 | 14 | ||||||||||
| REDASH | 24.00 | +9.09% | 192 | 8 | ||||||||||
| KOVOHUTĚ ROKYCANY | 45.00 | +9.09% | 1 665 | 37 | ||||||||||
| HANSON ČR | 241.00 | +9.04% | 964 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 85.00 | +8.97% | 850 | 10 | ||||||||||
| ||||||||||||||
