Hi price, The Prague Stock Exchange dne 6.5.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1998  11.5.1998  7.5.1998 6.5.1998  5.5.1998

The Prague Sotck Exchange and RM-System - daily results - 6.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.55	0.00%	0	0	3.40	-1.16%	48 723	14 305
AGROBANKA PRAHA	8.18	-4.99%	3 272	400	8.00	-0.99%	70 079	8 775
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	8.00	0.00%	160	20
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	-6.07%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.96	+5.00%	0	0	20.00	+0.50%	4 000	200
APOLLÓN HOLDING	16.33	+4.94%	19 384	1 187	15.60	+4.46%	6 955	444
ZBROJOVKA VSETÍN	20.20	+2.02%	364	18	21.00	+8.50%	22 622	1 081
TEXTILANA	23.03	+4.96%	0	0	25.50	-1.92%	536	21
VLNAP	23.15	0.00%	0	0	26.50	-0.11%	6 382	240
KRÁLODVORSKÉ ŽEL.	26.00	0.00%	572	22	24.20	-1.22%	1 306	54
IF PRO PROSPE PRŮM	26.21	+3.51%	34 073	1 300	26.00	+1.40%	58 098	2 374
ITEC GROUP	26.63	0.00%	0	0	22.00	0.00%	396	18
SIGMA LUTÍN	27.70	+4.13%	332	12	29.00	-1.28%	1 632	56
AGS JIČÍN	27.94	0.00%	0	0	33.50	+0.54%	1 307	39
PBS BRNO DIZ	28.92	0.00%	0	0	25.60	+2.40%	154	6
MORAVIA GLASS	29.61	0.00%	0	0	30.00	+8.45%	73 273	2 179
KOLBENKA	30.00	0.00%	0	0	34.00	+2.71%	3 060	90
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	33.00	+10.00%	1 122	34
‹‹ First 60     Next 20 ›