Hi price, The Prague Stock Exchange dne 6.5.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| BOPO | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| SVIT ZLÍN | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| TEREOS TTD | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
| ŠKODA LIAZ | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.62% | 5 898 | 138 | ||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| FERONA | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| ||||||||||||||
