The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
| TEPLÁRNA PÍSEK | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
| KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| MORSLEZS. PIVOVARY | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
| ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
| ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| VÁLCOVNY PLECHU | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| ŠTI HOLDING | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
| ERGON | 435.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| TATRA | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
| SG - INDUSTRY | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
| SPOJENÉ KARTÁČOVNY | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| ||||||||||||||
