Hi price, The Prague Stock Exchange dne 6.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 319.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 681.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | +1.48% | 71 100 | 20 | 3 600.00 | +2.70% | 182 450 | 52 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| JM PLYNÁRENSKÁ | 2 669.00 | +0.03% | 10 676 | 4 | 2 651.00 | 0.00% | 15 641 | 6 | ||||||
| STRATEGIC HOT.CAP. | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 2 150 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| JM ENERGETIKA | 2 085.00 | +2.45% | 8 340 | 4 | 2 091.00 | -0.19% | 64 548 | 31 | ||||||
| JČ ENERGETIKA | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.10 | 0.00% | 65 888 | 33 | ||||||
| VERTEX | 1 930.00 | +2.98% | 23 160 | 12 | 2 038.50 | -1.80% | 0 | 0 | ||||||
| ||||||||||||||
