Hi price, The Prague Stock Exchange dne 6.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 319.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 681.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | +1.48% | 71 100 | 20 | 3 600.00 | +2.70% | 182 450 | 52 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| JM PLYNÁRENSKÁ | 2 669.00 | +0.03% | 10 676 | 4 | 2 651.00 | 0.00% | 15 641 | 6 | ||||||
| STRATEGIC HOT.CAP. | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 2 150 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| JM ENERGETIKA | 2 085.00 | +2.45% | 8 340 | 4 | 2 091.00 | -0.19% | 64 548 | 31 | ||||||
| JČ ENERGETIKA | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.10 | 0.00% | 65 888 | 33 | ||||||
| VERTEX | 1 930.00 | +2.98% | 23 160 | 12 | 2 038.50 | -1.80% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| SM ENERGETIKA | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
| SČ PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 734.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 647.00 | +4.97% | 4 941 | 3 | 1 442.50 | -1.26% | 9 157 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| AG3 OPF | 1 462.00 | -0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 404.00 | +0.21% | 126 544 | 88 | 1 400.50 | +0.03% | 19 603 | 14 | ||||||
| PIVOVAR RADEGAST | 1 401.00 | +4.94% | 0 | 0 | 1 343.00 | +9.98% | 21 256 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 381.00 | +0.87% | 33 009 740 | 23 850 | 1 360.10 | +2.64% | 73 191 | 54 | ||||||
| AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 365.00 | +5.00% | 0 | 0 | 1 449.00 | +0.34% | 13 593 | 9 | ||||||
| LÉČIVA PRAHA | 1 260.00 | +1.77% | 3 780 | 3 | 1 310.10 | -0.82% | 21 092 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 219.00 | +1.75% | 814 172 | 672 | 1 200.90 | +0.30% | 450 785 | 377 | ||||||
| AG1 OPF | 1 208.00 | -0.08% | 120 800 | 100 | ||||||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
| RIF | 1 185.00 | +0.25% | 1 451 901 | 1 227 | 1 164.10 | -0.84% | 1 709 859 | 1 454 | ||||||
| IF ENERGETIKY | 1 182.00 | +1.28% | 5 910 | 5 | 1 189.00 | +0.72% | 20 161 | 17 | ||||||
| IF BOHATSTVÍ | 1 176.00 | +0.17% | 881 640 | 750 | 1 158.00 | 0.00% | 427 111 | 367 | ||||||
| AG5 OPF | 1 156.00 | 0.00% | 48 552 | 42 | ||||||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 152.10 | +0.16% | 21 878 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| STČ ENERGETICKÁ | 1 039.00 | +4.98% | 0 | 0 | 1 025.00 | +2.60% | 15 110 | 15 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 8 280 | 8 | 1 050.00 | +1.94% | 35 085 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 951.30 | +0.98% | 85 617 | 90 | 950.00 | +1.06% | 403 647 | 431 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 903.40 | +0.37% | 40 547 | 44 | ||||||
| ČESKÝ UPF | 930.00 | 0.00% | 223 200 | 240 | 915.10 | -0.74% | 124 501 | 136 | ||||||
| MORAVSKOSLEZ. UPF | 930.00 | 0.00% | 29 760 | 32 | 916.50 | +0.51% | 97 872 | 106 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.06% | 59 930 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 30 625 | 35 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 863.00 | -0.23% | 341 762 | 396 | 859.00 | +0.89% | 117 354 | 137 | ||||||
| SEVEROČESKÉ DOLY | 822.00 | +0.12% | 110 970 | 135 | 811.00 | +9.29% | 92 325 | 115 | ||||||
| THESAURUS | 821.00 | -0.72% | 90 310 | 110 | 818.00 | -0.01% | 118 326 | 145 | ||||||
| ||||||||||||||
