The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| VHOS | 950.00 | +2.70% | 1 900 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -1.56% | 1 004 | 4 | ||||||||||
| SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.00 | +0.05% | 16 810 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
| KDYNIUM | 2 660.10 | -8.27% | 15 961 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 110.00 | -8.71% | 6 872 | 6 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
| TESLA KARLÍN | 130.40 | 0.00% | 1 304 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | 0.00% | 2 291 | 10 | ||||||||||
| SILON | 651.30 | -1.48% | 7 816 | 12 | ||||||||||
| JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 29 340 | 13 | ||||||
| NKT CABLES | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||||
| GUMOTEX | 750.70 | +7.22% | 11 257 | 15 | ||||||||||
| BMT | 460.00 | +3.58% | 7 360 | 16 | ||||||||||
| ||||||||||||||
