The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 18 270 | 18 | ||||||
| PARAMO | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 542.00 | +1.60% | 38 532 | 25 | ||||||||||
| MOTORPAL | 316.00 | 0.00% | 8 619 | 27 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +6.99% | 21 672 | 30 | ||||||||||
| B.G.M. CAPITAL | 316.20 | -7.00% | 9 486 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -0.30% | 10 248 | 31 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 12 000 | 32 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 304 | 34 | ||||||||||
| RAAB KARCH.STAVIVA | 151.10 | -5.73% | 6 044 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -6.40% | 4 049 | 42 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 75 600 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 291.50 | -3.38% | 13 133 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 312.40 | +1.75% | 14 055 | 45 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 149.50 | +0.26% | 11 217 | 75 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.00 | -0.98% | 23 022 | 76 | ||||||
| OSTROJ | 246.10 | +2.49% | 20 113 | 82 | ||||||||||
| ||||||||||||||
