The Prague Stock Exchange and RM-System - daily results dne 6.5.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2010  11.5.2010  10.5.2010  7.5.2010 6.5.2010

The Prague Sotck Exchange and RM-System - daily results - 6.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	250.50	+2.66%	642 024 270	2 583 504	253.00	+2.22%	45 842 907	182 417
NWR	250.50	+2.66%	642 024 270	2 583 504	253.00	+2.22%	45 842 907	182 417
O2 C.R.	411.00	-0.02%	408 564 995	986 410	415.00	-0.95%	11 464 955	27 523
PFNONWOVENS	437.00	-1.13%	8 606 696	19 686	439.90	+0.29%	283 620	652
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 343.00	+3.00%	129 517 181	15 819	8 368.30	+5.26%	3 313 610	409
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	119.46	-3.33%	0	0	118.00	-3.52%	81 710	695
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	152 068 767	14 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 645 690 106	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	27 020 000	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	248 677 917	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›