Hi price, The Prague Stock Exchange dne 6.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| GOLD | 2 428.00 | +2.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 872.00 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| PX FUT SEP10 | 1 206.00 | -0.33% | 720 000 | 6 | ||||||||||
| PX FUT JUN10 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
| GOLD TURBO LONG | 1 205.00 | +4.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
