The Prague Stock Exchange and RM-System - daily results dne 6.5.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2010  11.5.2010  10.5.2010  7.5.2010 6.5.2010

The Prague Sotck Exchange and RM-System - daily results - 6.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	802.60	-1.23%	81 000	1
PX FUT JUN10	1 205.00	-0.41%	717 900	6
PX FUT SEP10	1 206.00	-0.33%	720 000	6
CEZ FUT JUN10	900.60	-0.39%	720 000	8
HZL WHB 5,80/12	106.04	0.00%	3 514 005	315
PX TL 500	68.45	-3.11%	53 040	780
CEZ TL 500	41.90	-1.41%	99 873	2 430
ST.DLUHOP. 3,70/13	101.00	0.00%	27 020 000	2 500	10 000.00	0.00%	0	0
KITD, v likvidaci	275.10	-3.24%	939 113	3 462	280.00	-1.75%	0	0
BRENT TS 91,96	22.30	+9.31%	86 600	4 000
VIG	911.50	+0.44%	10 824 121	11 879	916.50	+2.13%	249 078	272
ST.DLUHOP. 3,40/15	100.44	0.00%	152 068 767	14 800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 343.00	+3.00%	129 517 181	15 819	8 368.30	+5.26%	3 313 610	409
PFNONWOVENS	437.00	-1.13%	8 606 696	19 686	439.90	+0.29%	283 620	652
CPI FIM	180.45	-0.03%	4 293 714	23 864	180.50	-0.28%	607 349	3 385
ST.DLUHOP. 3,75/20	93.00	0.00%	248 677 917	25 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	24.05	-8.73%	755 000	30 000
ECM	251.50	-0.98%	7 356 002	30 547	259.00	+0.19%	1 503 017	6 079
ST.DLUHOP. 5,70/24	103.99	0.00%	1 073 024 583	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 645 690 106	155 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›