Top number of shares per day, The Prague Stock Exchange dne 6.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| NWR | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| ČEZ | 890.20 | -0.59% | 919 688 057 | 1 027 858 | 898.90 | -0.01% | 20 780 320 | 23 197 | ||||||
| O2 C.R. | 411.00 | -0.02% | 408 564 995 | 986 410 | 415.00 | -0.95% | 11 464 955 | 27 523 | ||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| UNIPETROL | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| AAA AUTO | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 645 690 106 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 073 024 583 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 251.50 | -0.98% | 7 356 002 | 30 547 | 259.00 | +0.19% | 1 503 017 | 6 079 | ||||||
| ERSTE TL 20,2 | 24.05 | -8.73% | 755 000 | 30 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 248 677 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 180.45 | -0.03% | 4 293 714 | 23 864 | 180.50 | -0.28% | 607 349 | 3 385 | ||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 152 068 767 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| BRENT TS 91,96 | 22.30 | +9.31% | 86 600 | 4 000 | ||||||||||
| ||||||||||||||
