The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 640.00 | -20.00% | 36 960 | 14 | ||||||||||
| ŠMERAL BRNO | 251.20 | -12.16% | 12 206 | 45 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 9.80 | -4.85% | 28 622 | 2 920 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| PX INDEX CERT. | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -2.60% | 5 600 | 5 | ||||||||||
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 5 400 | 6 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| UNIPETROL | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| NOKIA CORP. | 238.60 | -0.99% | 191 149 | 800 | ||||||||||
| O2 C.R. | 411.00 | -0.02% | 408 564 995 | 986 410 | 415.00 | -0.95% | 11 464 955 | 27 523 | ||||||
| INTEL CORP. | 428.00 | -0.76% | 240 517 | 560 | ||||||||||
| EXXON MOBIL CORP. | 1 296.40 | -0.46% | 186 279 | 143 | ||||||||||
| DEUTSCHE TELEKOM | 236.00 | -0.42% | 286 236 | 1 217 | ||||||||||
| CPI FIM | 180.45 | -0.03% | 4 293 714 | 23 864 | 180.50 | -0.28% | 607 349 | 3 385 | ||||||
| VEBA TEXTILNÍ ZÁV. | 575.00 | -0.10% | 121 325 | 211 | ||||||||||
| ||||||||||||||
