The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
| MICROSOFT CORP. | 465.00 | 0.00% | 1 860 | 4 | ||||||||||
| SELGEN | 1 600.00 | +1.91% | 32 000 | 20 | ||||||||||
| ŠMERAL BRNO | 301.20 | -5.28% | 6 024 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.30% | 17 934 | 21 | ||||||||||
| TESLA KARLÍN | 375.10 | 0.00% | 11 253 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
| VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| EXXON MOBIL CORP. | 1 368.20 | -0.13% | 68 410 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.12% | 484 382 930 | 112 704 | 4 292.00 | +0.40% | 768 128 | 179 | ||||||
| KITD, v likvidaci | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||||
| VÍTKOVICE | 660.10 | -0.13% | 251 421 | 381 | ||||||||||
| INTEL CORP. | 389.00 | +1.56% | 173 888 | 447 | ||||||||||
| VOLKSWAGEN AG | 2 777.70 | +0.09% | 1 276 113 | 460 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -0.95% | 155 820 | 600 | ||||||||||
| NOKIA CORP. | 150.00 | -0.99% | 91 509 | 605 | ||||||||||
| UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||||
| ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
| ||||||||||||||
