The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
| VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
| EUR/CZK TS 25,300 | 100.41 | +7.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.55 | +3.62% | 0 | 0 | ||||||||||
| RDX | 395.30 | +2.70% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
| EUR/CZK TS 28,000 | 160.40 | +2.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 584.80 | +1.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
| CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||||
| CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
| DAX INDEX LONG | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||||
| ČEZ | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 | ||||||
| BONUS GARANT CZK | 106.66 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.80 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
