The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 110 | 100 | ||||||
| E4U | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 361.00 | -10.01% | 1 473 | 4 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 7 600 | 2 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.75% | 16 800 | 2 | ||||||||||
| INTEL CORP. | 470.00 | +0.42% | 18 800 | 40 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
| CUKROVAR VRBÁTKY | 12 800.00 | -5.18% | 25 600 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 820.70 | +0.29% | 26 860 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | -2.84% | 32 800 | 40 | ||||||||||
| KITD, v likvidaci | 5.40 | -1.81% | 34 511 | 6 407 | ||||||||||
| MICROSOFT CORP. | 645.00 | +1.89% | 38 525 | 60 | ||||||||||
| UNIPETROL | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| METROSTAV | 748.00 | +5.69% | 46 580 | 64 | ||||||||||
| VÍTKOVICE | 380.50 | -3.59% | 62 835 | 165 | ||||||||||
| TATRA | 27.40 | -3.85% | 65 406 | 2 733 | ||||||||||
| CPI FIM | 59.00 | -0.84% | 823 737 | 14 075 | 58.80 | -0.34% | 139 586 | 2 400 | ||||||
| AAA AUTO | 24.00 | +0.21% | 114 439 | 4 785 | 23.80 | -0.41% | 181 277 | 7 590 | ||||||
| NOKIA CORP. | 65.00 | +1.08% | 227 627 | 3 541 | ||||||||||
| PHILIP MORRIS ČR A | 11 209.00 | +1.26% | 9 955 093 | 891 | 11 100.00 | +0.81% | 255 236 | 23 | ||||||
| ||||||||||||||
