The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 800.00 | -5.18% | 25 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.75% | 16 800 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 361.00 | -10.01% | 1 473 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 820.70 | +0.29% | 26 860 | 7 | ||||||||||
| E4U | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 209.00 | +1.26% | 9 955 093 | 891 | 11 100.00 | +0.81% | 255 236 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | -2.84% | 32 800 | 40 | ||||||||||
| INTEL CORP. | 470.00 | +0.42% | 18 800 | 40 | ||||||||||
| MICROSOFT CORP. | 645.00 | +1.89% | 38 525 | 60 | ||||||||||
| METROSTAV | 748.00 | +5.69% | 46 580 | 64 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 110 | 100 | ||||||
| VÍTKOVICE | 380.50 | -3.59% | 62 835 | 165 | ||||||||||
| UNIPETROL | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| O2 C.R. | 284.90 | -0.04% | 16 093 458 | 56 630 | 284.50 | +0.39% | 300 885 | 1 059 | ||||||
| PFNONWOVENS | 520.00 | +0.04% | 1 471 542 | 2 831 | 524.70 | +0.67% | 558 599 | 1 066 | ||||||
| KOMERČNÍ BANKA | 3 838.00 | -0.31% | 90 477 278 | 23 625 | 3 820.00 | -0.75% | 4 474 582 | 1 173 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +0.83% | 298 990 | 1 300 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 7 600 | 2 000 | ||||||
| ERSTE GROUP BANK A | 615.80 | +1.79% | 61 512 705 | 100 515 | 614.50 | +1.10% | 1 343 640 | 2 197 | ||||||
| ||||||||||||||
