Top volume, The Prague Stock Exchange dne 6.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 867.00 | -2.42% | 118 737 319 | 136 179 | 877.00 | -1.13% | 2 028 930 | 2 296 | ||||||
ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
ERSTE GROUP BANK A | 879.40 | -2.51% | 95 096 427 | 107 908 | 892.00 | -1.59% | 1 343 985 | 1 514 | ||||||
MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
CETV | 88.50 | -2.85% | 7 688 670 | 86 961 | 88.60 | -2.64% | 331 147 | 3 753 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 896 | 1 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
EB RBI TL01 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
|