The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 896 | 1 | ||||||||||
E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
|