The Prague Stock Exchange and RM-System - daily results dne 6.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	113.01	+15.52%	0	0
EB GBPCZK TL04	23.60	+14.67%	0	0
EB SIL TL07	35.54	+14.46%	0	0
EB INFINEON TS02	13.94	+12.33%	22 721	1 590
EB EGB TS10	15.98	+11.90%	0	0
EB EURCZK TL05	13.26	+11.80%	0	0
EB DAX TS12	505.00	+11.11%	61 610	122
EB MONET TS01	11.81	+11.10%	0	0
EB DBK TS04	4.58	+9.31%	0	0
EB USDCZK TL07	29.48	+8.66%	0	0
EB CEZ TS08	12.58	+8.54%	0	0
EB DAI TS02	57.59	+7.46%	0	0
EB BMW TS02	72.47	+7.44%	0	0
EB KOM TS03	18.07	+7.30%	0	0
EB GLD TL9	330.78	+7.26%	0	0
VOESTALPINE	708.80	+7.23%	709	1
EB EGB TS09	31.48	+5.71%	0	0
EB WTI TS12	592.67	+4.22%	0	0
EB DAX TS7	1 051.50	+4.15%	0	0
EB CBK TS03	17.00	+3.98%	0	0
‹‹ First 60     Next 20 ›