The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 179.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
| RAŠELINA | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
| SEVEROČ. SDR.CHOV. | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 57.95 | -5.00% | 753 | 13 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 399.00 | -5.00% | 2 793 | 7 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| SVIT ZLÍN | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| VENNUS | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| XAVEROV | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
| ZBROJOVKA VSETÍN | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| SFINX | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČNIMF | 209.00 | -5.00% | 18 810 | 90 | ||||||||||
| ŠROUBÁRNA TURNOV | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
| EGÚ BRNO | 266.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
| POZ.STAVBY PŘEROV | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 198.55 | -5.00% | 2 184 | 11 | +2.00% | 0 | 0 | |||||||
| SILKA | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
| PEKÁRNA LIBEREC | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 170.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||||
| ZVU | 475.00 | -5.00% | 28 500 | 60 | +6.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| LIBEREC.MASNÝ POD. | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPOL | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CIVO | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 99.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUHOV | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| GRANITOL | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
| DROGERIE IK ÚS.N.L | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| HEDVA | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| ČSAD SLANÝ | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
