Lo price, RM System dne 6.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
| GLASS TV COMPONENT | 2.00 | 0.00% | 11 890 | 5 945 | ||||||||||
| COOP 94 PFU | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
| UNIRELEX | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| C.A.S. 2 HOLDING | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
| CREDIT SUISSE | 13.00 | -1.00% | 29 306 | 2 204 | ||||||||||
| FINANCE ENG.-1.PF | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 14.20 | -5.00% | 1 420 | 100 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
| BVV INVEST IS | 16.00 | -6.00% | 2 415 | 150 | ||||||||||
| ARTIA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HARVARD.POJIŠŤ.PF | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
| INTERSIGMA | 16.20 | -5.00% | 292 | 18 | ||||||||||
| K.S.I.O.-1.PF | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
| HARV.BANK.FIN.PF | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| ACTUS | 18.00 | -10.00% | 324 | 18 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||||
| HARV.RŮST.II PF | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
| SLUVIS PRAHA | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
| HARV.DIVID.II PF | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
| ODĚVY ÚSTÍ N.L. | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
| CUKROVAR HODONÍN | 21.00 | +5.00% | 14 317 | 590 | ||||||||||
| TOS RAKOVNÍK | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -8.00% | 1 150 | 50 | ||||||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 25.20 | -7.00% | 806 | 32 | ||||||
| EGRETTA PORTFOL | 25.20 | -8.00% | 1 508 | 60 | ||||||||||
| ZEVETA | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +3.57% | 1 131 | 39 | 26.00 | -4.00% | 1 066 | 41 | ||||||
| MASOKOMB. KLADNO | 30.79 | -4.99% | 0 | 0 | 27.00 | +7.00% | 867 | 33 | ||||||
| LUKRATIV BRNO | 27.00 | -8.00% | 3 780 | 140 | ||||||||||
| VÚ KRM.PRUM. A SL. | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
| ČKD ELTECHNIKA | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
| SERVIS.TECH.A SL. | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
| TECHNOCOM | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| INV.SPOL.RENTIA | 30.50 | +5.00% | 1 218 | 36 | ||||||||||
| AGROSTROJ PROSTĚJ. | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 1 768 | 52 | 32.50 | -3.00% | 650 | 20 | ||||||
| MORAVSKÝ IF | 33.00 | -6.00% | 5 742 | 174 | ||||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
| MASNA BRNO | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | -10.00% | 3 128 | 92 | ||||||||||
| AUTOMOT | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| KOVOSLUŽBA A.V. | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| ŠANCE IPF | 0 | 0 | 35.00 | +15.00% | 3 745 | 107 | ||||||||
| DRŮBEŽ.ZÁVOD | 33.44 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| MLÝNY ČERČANY | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
| INVESTIK ROŽNOV | 35.00 | +3.00% | 245 | 7 | ||||||||||
| IF TOP PROFIT | 35.00 | -7.00% | 4 671 | 139 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 3 233 | 95 | 35.50 | 0.00% | 1 917 | 54 | ||||||
| PRAMIX | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
| TOSTA | 36.00 | -1.04% | 864 | 24 | 36.00 | -6.00% | 2 844 | 84 | ||||||
| IF BOH.DOP.KOMEN. | 36.90 | -3.00% | 1 328 | 36 | ||||||||||
| MOR.ZEM.HOLDING | 38.60 | -4.00% | 579 | 15 | ||||||||||
| ZEM. TECHNIKA | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| TUSCULUM | 40.00 | +5.00% | 1 760 | 44 | ||||||||||
| ||||||||||||||
