The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 420 | 12 | ||||||||||
| ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
| FERONA | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| SECO TRANS | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| OMNIPOL | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| JÄKL KARVINÁ | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
