The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
| MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
| SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| MILO OLOMOUC | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| ||||||||||||||
