The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
STOCK PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
MILO OLOMOUC | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
KARLOVAR. MIN.VODY | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
ŠKODA PRAHA | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
SPOJENÉ KARTÁČOVNY | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
KERAMIKA HOB | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
KB VAR/98 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
OMNIPOL | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
TRIOLA | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
JM ENERGETIKA | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
PRŮMYSLOVÝ IF | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
MAGNETON | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
RUDOLF JELÍNEK | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
JÄKL KARVINÁ | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
SIF | 2 730.00 | -1.69% | 19 110 | 7 | ||||||||||
SECO TRANS | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
PIVOVAR V.POPOVICE | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
ZPA PEČKY | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
SELIKO OLOMOUC | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
TARMAC SEVEROKÁMEN | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 171.00 | 0.00% | 1 710 | 10 | -5.55% | 0 | ||||||||
|