The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| ŠKODA PRAHA | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| KERAMIKA HOB | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
| KB VAR/98 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
| ||||||||||||||
