Top number of shares per day, The Prague Stock Exchange dne 6.6.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
HARV.SPOL.FINANČNÍ | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
RIF | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
TATRA | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
SPIF ČESKÝ | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
KOMERČNÍ BANKA | 1 945.00 | -2.16% | 10 738 700 | 5 431 | 1 975.00 | -0.70% | 2 385 472 | 1 203 | ||||||
PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
IP BANKA | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
AERO HOLDING | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
YSE AKCIONÁŘŮ OPF | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
ČEZ | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
AGB, PODÍLOVÝ FOND | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
PF IKS KB PLUS | 171.91 | +4.99% | 374 248 | 2 177 | 165.30 | +2.92% | 154 029 | 930 | ||||||
IPS SKANSKA | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
RENTIÉRSKÝ IF 1.IN | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
P.I.F. | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
PF PROSPERITY 1.IN | 139.00 | +2.16% | 266 324 | 1 916 | 135.20 | +2.84% | 66 913 | 481 | ||||||
SPIF VÝNOSOVÝ | 174.00 | 0.00% | 318 072 | 1 828 | 170.40 | +0.11% | 130 833 | 763 | ||||||
CHEMOPETROL GROUP | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
PF PRAVID.PŘ. 1.IN | 141.99 | +4.38% | 226 900 | 1 598 | 135.00 | +3.87% | 62 620 | 446 | ||||||
ČEZ 2 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
HARVARD.PRŮM.HOLD. | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
ZBROJOVKA VSETÍN | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
SOKOLOVSKÁ UHELNÁ | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
SPIF VŠEOBECNÝ | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
KAUČUK GROUP | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
PRAŽSKÉ PIVOVARY | 204.00 | +2.00% | 243 168 | 1 192 | 199.10 | -1.84% | 14 411 | 75 | ||||||
ZLATÝ IF KVANTO | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
VÍTKOVICE | 163.00 | +0.61% | 173 595 | 1 065 | 157.60 | 0.00% | 70 542 | 441 | ||||||
KOMERČNÍ BANKA IF | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
2.SPOŘIT.PRIVAT.IF | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | ||||||||||
ČESKÁ SPOŘITELNA | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
PPF INVEST.HOLDING | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
ČMD | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
ČESKÝ UPF | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
O2 C.R. | 3 195.00 | 0.00% | 2 610 315 | 817 | 3 110.10 | +0.81% | 423 188 | 135 | ||||||
ŠKODA | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
OKD | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
ŽIVNOBANKA-PODÍL.F | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
SKLO UNION TEPLICE | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
PŘEROVSKÉ STROJÍR. | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
ALPHA-EFFECT | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
TOMA | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
TONAK | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
EZ PRAHA | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
THESAURUS | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
ČS.PLAVBA LABSKÁ | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
HEDVA | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
AVIA | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
KRÁLODVORSKÉ ŽEL. | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
CEMENT BOHEMIA PHA | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
THRALL VAGONKA ST. | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
SIGMA LUTÍN | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
BOHEMIA VENTURE | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
|