The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| ČSAD VYŠKOV | 127.00 | -9.92% | 127 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| NKT CABLES | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| KOVÁRSKO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 378.50 | -4.89% | 379 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 62.10 | -6.89% | 62 | 1 | ||||||||||
| MYKANA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| TON | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| CONCORDIA INV.IF | 364.50 | -7.97% | 365 | 1 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| DEZA | 258.00 | -9.91% | 516 | 2 | ||||||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| ||||||||||||||
