The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| TON | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 378.50 | -4.89% | 379 | 1 | ||||||||||
| KOVÁRSKO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| NKT CABLES | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| MYKANA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| CONCORDIA INV.IF | 364.50 | -7.97% | 365 | 1 | ||||||||||
| ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| ČSAD VYŠKOV | 127.00 | -9.92% | 127 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 62.10 | -6.89% | 62 | 1 | ||||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 3 006 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
| DOPLA PAP | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| BASK | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| JIRČANY | 100.00 | +7.52% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| JEMČA | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
| RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| DEZA | 258.00 | -9.91% | 516 | 2 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
| SEVEROSKLO | 74.00 | -5.73% | 222 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| ETA | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
| ZNOVÍN ZNOJMO | 223.50 | -4.89% | 671 | 3 | ||||||||||
| SELIKO OLOMOUC | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| KORNOLIT | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| PEGA | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| PLASTIK HT | 151.00 | 0.00% | 604 | 4 | ||||||||||
| GUMOTEX | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ASSIDOMÄN SEPAP | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| NATE CHOTĚBOŘ | 66.00 | -9.58% | 264 | 4 | ||||||||||
| MASNA KROMĚŘÍŽ | 155.00 | +6.16% | 620 | 4 | ||||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| FAB | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| LES. SPOL.LANŠKR. | 27.00 | +8.00% | 108 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| AUTOMOT | 38.50 | -1.28% | 154 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| GUMOKOV | 52.00 | -1.88% | 208 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 229.00 | +5.52% | 916 | 4 | ||||||||||
| NEALKO OLOMOUC | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
| ||||||||||||||
