Top number of shares per day, RM System dne 6.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
| TATRA | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| VODÁR.KLADNO-MĚLN. | 13.00 | -7.14% | 166 946 | 12 842 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| VODHOSP.SPOL.VRCH. | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
| VOD.A KAN.ZLÍN | 19.00 | -9.52% | 110 181 | 5 799 | ||||||||||
| VOD.A KAN. H.BROD | 14.00 | -6.66% | 77 756 | 5 554 | ||||||||||
| AERO HOLDING | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
| AKRO OPF GLOBAL. | 33.00 | -7.42% | 81 070 | 2 390 | ||||||||||
| II.EPIC HOLDING | 63.20 | -0.84% | 132 782 | 2 060 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.00 | -11.11% | 16 000 | 2 000 | ||||||||||
| KVANTO IPF | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| RIF | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
| APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| STS PŘEROV | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||||
| ZLATÝ IF KVANTO | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| ZLATÝ UPF | 32.00 | +5.29% | 38 237 | 1 240 | ||||||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
| AKRO OPF PROG.SPOL | 27.00 | -10.00% | 33 075 | 1 225 | ||||||||||
| ||||||||||||||
