Top number of shares per day, RM System dne 6.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
| TATRA | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| VODÁR.KLADNO-MĚLN. | 13.00 | -7.14% | 166 946 | 12 842 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| VODHOSP.SPOL.VRCH. | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
| VOD.A KAN.ZLÍN | 19.00 | -9.52% | 110 181 | 5 799 | ||||||||||
| VOD.A KAN. H.BROD | 14.00 | -6.66% | 77 756 | 5 554 | ||||||||||
| AERO HOLDING | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
| AKRO OPF GLOBAL. | 33.00 | -7.42% | 81 070 | 2 390 | ||||||||||
| II.EPIC HOLDING | 63.20 | -0.84% | 132 782 | 2 060 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.00 | -11.11% | 16 000 | 2 000 | ||||||||||
| KVANTO IPF | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| RIF | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
| APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| STS PŘEROV | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||||
| ZLATÝ IF KVANTO | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| ZLATÝ UPF | 32.00 | +5.29% | 38 237 | 1 240 | ||||||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
| AKRO OPF PROG.SPOL | 27.00 | -10.00% | 33 075 | 1 225 | ||||||||||
| B.G.M. CAPITAL | 94.10 | +7.82% | 115 666 | 1 211 | ||||||||||
| KOMERČNÍ BANKA | 1 945.00 | -2.16% | 10 738 700 | 5 431 | 1 975.00 | -0.70% | 2 385 472 | 1 203 | ||||||
| ŠTI HOLDING | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| THESAURUS | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
| IF BOHEMIA 2.ZEMPO | 315.00 | +5.56% | 321 147 | 1 061 | ||||||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
| HARVARD.PRŮM.HOLD. | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
| PF IKS KB PLUS | 171.91 | +4.99% | 374 248 | 2 177 | 165.30 | +2.92% | 154 029 | 930 | ||||||
| YSE AKCIONÁŘŮ OPF | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
| CA CIIF | 321.00 | +6.13% | 262 899 | 819 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | 0.00% | 318 072 | 1 828 | 170.40 | +0.11% | 130 833 | 763 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
| TESLA STRAŠNICE | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
| P.I.F. | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| RADEGAST PF | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| CREDIT SUISSE | 18.00 | +4.00% | 12 376 | 700 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| ŠKODA | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
| ČESKÝ HOLDING | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| CEMOS | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
| HARV.SPOL.FINANČNÍ | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
| SG - INDUSTRY | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
| OKD | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
| PPF INVEST.HOLDING | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
| ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 457.50 | +1.65% | 259 483 | 560 | ||||||
| IF BOHATSTVÍ | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
| MOR.POTRAVIN.ST. | 366.00 | +2.77% | 189 281 | 517 | ||||||||||
| PF PROSPERITY 1.IN | 139.00 | +2.16% | 266 324 | 1 916 | 135.20 | +2.84% | 66 913 | 481 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
| PF PRAVID.PŘ. 1.IN | 141.99 | +4.38% | 226 900 | 1 598 | 135.00 | +3.87% | 62 620 | 446 | ||||||
| VÍTKOVICE | 163.00 | +0.61% | 173 595 | 1 065 | 157.60 | 0.00% | 70 542 | 441 | ||||||
| ARKUS | 39.60 | -4.37% | 17 134 | 428 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
| BOHEMIA VENTURE | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| MEOPTA PŘEROV | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| ||||||||||||||
