The Prague Stock Exchange and RM-System - daily results dne 6.6.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2000  9.6.2000  8.6.2000  7.6.2000 6.6.2000

The Prague Sotck Exchange and RM-System - daily results - 6.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	189.33	+13.39%	48 735	262	187.50	+4.16%	526 878	3 079
PRIOR IK	45.57	+5.00%	0	0	72.30	+2.55%	0	0
DEZA	273.00	+5.00%	0	0	262.60	+1.00%	7 133	27
ZVVZ	569.60	+4.99%	0	0	570.00	0.00%	0	0
VODNÍ STAVBY	96.59	+4.98%	28 977	300	65.10	+2.35%	0	0
PIVOVAR RADEGAST	2 532.00	+4.97%	0	0	4 547.60	+9.35%	185 488	41
SČ ENERGETIKA	1 561.00	+4.97%	0	0	1 350.10	-0.07%	2 700	2
K-T-V INVEST	411.40	+4.97%	0	0	445.00	+9.84%	0	0
PARAMO	550.00	+3.85%	2 750	5	517.10	0.00%	65 399	121
ALIACHEM	52.00	+3.46%	35 932	691	55.90	-2.61%	0	0
ARCELORMITTAL	74.00	+2.60%	8 584	116	70.00	-4.10%	1 567	22
BANKOVNÍ HOLDING	340.00	+2.25%	3 400	10
BIOCEL	415.00	+2.21%	41 500	100	429.00	+1.90%	158 829	376
KŘIŠŤÁLOVÝ IF	1 275.00	+1.91%	123 675	97	1 268.00	+2.67%	56 478	45
ŽIVNOBANKA-PODÍL.F	650.00	+0.46%	201 020	310	645.10	+0.43%	144 462	225
IF BOHATSTVÍ	1 605.00	+0.31%	422 065	263	1 596.60	+0.25%	210 981	132
IF OBCHODU	1 142.00	+0.17%	57 090	50	1 135.10	+0.87%	71 326	63
AG7 OPF	1 502.00	+0.13%	0	0
SPIF VŠEOBECNÝ	97.20	+0.10%	6 026	62	96.80	+0.20%	19 524	202
MORAVSKOSLEZ. UPF	1 351.00	+0.07%	121 590	90	1 326.30	+0.43%	46 521	35
‹‹ First 60     Next 20 ›