The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 182.60 | -17.00% | 2 373 | 13 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
| ŽPSV UH. OSTROH | 225.40 | -13.37% | 219 626 | 868 | ||||||||||
| POZ.STAVIT. ZLÍN | 53.00 | -12.39% | 0 | 0 | ||||||||||
| KDYNIUM | 902.30 | -11.19% | 107 460 | 105 | ||||||||||
| AERO HOLDING | 10.00 | -10.71% | 89 045 | 7 907 | ||||||||||
| I.EPIC HOLDING | 505.30 | -10.37% | 378 523 | 672 | ||||||||||
| SPALOVNA VYSOČANY | 459.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 60.30 | -10.00% | 2 412 | 40 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 117.00 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 234.00 | -10.00% | 468 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 133.20 | -10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 10.80 | -10.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 180.00 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 98.10 | -10.00% | 0 | 0 | ||||||||||
| MEGA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 027.10 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
