Top volume, RM System dne 6.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 090.00 | 0.00% | 25 691 409 | 26 189 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 500 000 | 650 | ||||||
| ČEZ | 87.90 | -0.89% | 124 808 948 | 1 416 628 | 89.60 | -3.65% | 2 029 437 | 22 517 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 788 614 | 4 471 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | ||||||
| PHILIP MORRIS ČR A | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
| O2 C.R. | 317.30 | -1.09% | 154 015 075 | 484 420 | 316.30 | -1.83% | 306 570 | 956 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 121.90 | -2.48% | 210 879 | 1 689 | ||||||
| UNIPETROL | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 141 000 | 94 | ||||||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | -0.27% | 138 792 | 127 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 455.10 | +0.07% | 136 749 | 94 | ||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| MOTORPAL | 430.00 | -2.27% | 121 839 | 277 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | 0.00% | 107 623 | 107 | ||||||||||
| IF BOHATSTVÍ | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
| ||||||||||||||
