The Prague Stock Exchange and RM-System - daily results dne 6.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2007  11.6.2007  8.6.2007  7.6.2007 6.6.2007

The Prague Sotck Exchange and RM-System - daily results - 6.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 050.00	0.00%	0	0	1 055.60	0.00%	2 111	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 500.00	-0.24%	35 329 606	3 375	10 420.00	-1.51%	198 919	19
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 227.80	+4.55%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 296.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.30	-9.98%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 975.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	161.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	317.90	-0.63%	7 948	25	300.10	-4.73%	9 003	30
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 412 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	9 769 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	597 978 125	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	518 471 667	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	659 075 704	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	157 790 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 602 667	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›