The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 256.00 | +16.36% | 4 042 | 17 | ||||||||||
| MEDICAMENTA | 688.60 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | +6.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 135.10 | +4.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 4 000.00 | +4.55% | 20 000 | 5 | ||||||||||
| OHL ŽS | 3 922.10 | +4.12% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 920.10 | +2.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| ARCELORMITTAL | 4 030.00 | +0.72% | 201 500 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 916.10 | +0.39% | 0 | 0 | ||||||||||
| OSTROJ | 1 003.30 | +0.33% | 38 108 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.80 | +0.06% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 510.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
