The Prague Stock Exchange and RM-System - daily results dne 6.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2011  9.6.2011  8.6.2011  7.6.2011 6.6.2011

The Prague Sotck Exchange and RM-System - daily results - 6.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.79	-0.76%	435 268	17 663	24.60	+0.40%	420 570	17 178
CETV	347.40	-0.12%	13 818 975	39 559	348.00	-0.85%	633 948	1 805
CPI FIM	219.70	+0.97%	2 450 754	11 162	221.00	+1.84%	451 675	2 033
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	889.90	-1.11%	171 566 696	192 430	933.00	-0.28%	7 178 814	7 686
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	34.78	+4.51%	428 198	12 603	37.00	+8.18%	10 875	310
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	837.10	-0.70%	68 792 545	81 760	836.90	-0.61%	599 353	714
FORTUNA	125.00	-6.68%	28 383 602	227 760	131.10	-0.53%	3 235 500	24 961
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	197.50	-0.75%	1 748 022	8 811	199.00	-0.50%	99 472	498
KOMERČNÍ BANKA	4 075.00	-0.61%	47 193 789	11 604	4 090.00	+0.59%	375 290	92
NWR	247.20	+2.87%	248 041 651	1 000 742	252.00	+3.66%	11 704 537	47 223
O2 C.R.	419.00	+0.48%	79 339 168	190 188	418.50	+0.84%	2 116 798	5 064
PFNONWOVENS	446.50	+0.13%	295 735	664	444.00	-0.67%	88 900	200
‹‹ First 60     Next 20 ›