Hi price, The Prague Stock Exchange dne 6.6.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2011  9.6.2011  8.6.2011  7.6.2011 6.6.2011

The Prague Sotck Exchange and RM-System - daily results - 6.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	10 112 274	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.83	+0.03%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	235 312 736	22 234	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	105 901 667	10 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.54	-0.09%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 504 269	221	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.60	+0.01%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	14 163 947	1 360
ELEKTGAR2VB-AFT	99.64	-0.09%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›