The Prague Stock Exchange and RM-System - daily results dne 6.6.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
| EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 19 670 | 19 | ||||||||||
| ORLEN | 400.00 | +2.30% | 20 000 | 50 | ||||||||||
| EB EURCZK TS20 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
| CTP | 321.50 | -1.38% | 34 407 | 106 | ||||||||||
| DEUTSCHE TELEKOM | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
| RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
| MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
| TMR | 620.00 | 0.00% | 122 560 | 198 | ||||||||||
| E.ON | 239.10 | -0.38% | 167 849 | 702 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
| DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
| EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
| PHOTON ENERGY | 58.00 | -1.69% | 1 080 970 | 18 549 | ||||||||||
| ||||||||||||||
