Lo price, RM System dne 6.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.00 | +0.71% | 4 180 | 300 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 86.00 | +2.38% | 85 670 | 1 000 | ||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 85 000 | 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 19 300 | 100 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 47 700 | 230 | ||||||
| DEUTSCHE BANK AG | 232.00 | 0.00% | 0 | 0 | 229.90 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||||
| FAGRON | 240.00 | -0.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||||
| DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
