The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 4.91 | -9.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.93 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||||
| EB CEZ TL13 | 32.29 | -5.56% | 0 | 0 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| EB BMW TS07 | 35.96 | -3.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.71 | -3.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| EB DAX TS16 | 276.03 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 560.65 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.70 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.22 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.12 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.74 | -2.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 242.49 | -2.15% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| EB CEZ TL08 | 87.91 | -2.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 56.26 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.27 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
