The Prague Stock Exchange and RM-System - daily results dne 6.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					667.00	-4.45%	243 416	365
ALPHABET (GOOGLE)					2 850.00	-2.39%	57 000	20
VIG	565.00	-1.40%	5 636 119	9 955	570.00	-2.06%	460 730	804
PRABOS PLUS	210.00	0.00%	0	0	206.00	-1.90%	47 700	230
E4U	181.00	+3.43%	277 750	1 550	178.00	-1.65%	1 780	10
ČEZ	1 008.00	-2.14%	218 193 421	214 379	1 020.00	-1.16%	5 328 153	5 219
MCDONALDS CORP.					6 318.00	-1.12%	0	0
NOKIA CORP.	90.00	-0.73%	9 000	100	90.00	-1.09%	36 078	400
FAGRON					240.00	-0.82%	0	0
PILULKA LÉKÁRNY	450.00	0.00%	531 000	1 180	455.00	-0.65%	72 920	160
KOFOLA CS	247.00	+0.41%	518 181	2 105	246.00	-0.40%	8 634	35
PHILIP MORRIS ČR A	16 820.00	+0.24%	4 836 280	288	16 780.00	-0.24%	503 400	30
COLT CZ GROUP SE	595.00	+0.34%	9 265 946	15 605	597.00	-0.16%	169 675	285
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 690.00	0.00%	0	0
DEUTSCHE BANK AG	232.00	0.00%	0	0	229.90	0.00%	0	0
META PLATFORMS					6 000.00	0.00%	120 000	20
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
GEN DIGITAL	393.50	+0.64%	180 948	461	388.00	0.00%	0	0
‹‹ First 60     Next 20 ›