The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| ZNOJMIA ZNOJMO | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 21.28 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TRANSAKTA | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| UNION CUKR | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| VELAMOS SOBOTÍN | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
| COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| DAKO-CZ | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
| FEZKO SERVIS | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| FIRN | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| KRUŠNOH.STROJ.MOST | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| ||||||||||||||
