The Prague Stock Exchange and RM-System - daily results dne 6.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 10 500 | 10 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| FATRA | 315.10 | 0.00% | 0 | 0 | 281.00 | +9.64% | 281 | 1 | ||||||
| CHIRANA STRAŠNICE | 39.10 | 0.00% | 39 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -2.48% | 2 160 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 191.00 | +9.14% | 191 | 1 | ||||||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
| STOCK PLZEŇ | 1 400.00 | +4.94% | 2 800 | 2 | 1 331.10 | -5.00% | 1 331 | 1 | ||||||
| SLEZSKÝ KÁMEN | 20.00 | 0.00% | 20 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 275.00 | +2.32% | 550 | 2 | ||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 131.50 | -1.12% | 263 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
| KERAMIKA HOB | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| METALIMEX | 1 600.00 | +3.15% | 3 200 | 2 | ||||||||||
| METROPROJEKT | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 660.00 | -6.30% | 1 320 | 2 | ||||||||||
| ||||||||||||||
