Lo price, RM System dne 6.8.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 0.10 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.20 | +100.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 880 | 9 472 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 1.10 | -8.33% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.20 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 1.70 | -5.55% | 0 | 0 | ||||||||||
MASNA BRNO | 1.90 | +5.55% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
|