The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 441.10 | 0.00% | 441 | 1 | ||||||||||
| KOVOSVIT | 110.00 | +7.73% | 110 | 1 | ||||||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| LESY MĚLNÍK | 46.20 | 0.00% | 46 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
| STAVIMO | 375.00 | 0.00% | 375 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 71.30 | +9.52% | 71 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| HOCHTIEF CZ A. S. | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| KERAMIKA HOB | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 570 | 2 | ||||||||||
| VÍNO MIKULOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 95.70 | 0.00% | 191 | 2 | ||||||||||
| METALIMEX | 2 789.10 | +4.12% | 5 578 | 2 | ||||||||||
| MILO OLOMOUC | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| LES. SPOL.LANŠKR. | 120.00 | +9.99% | 240 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 730.10 | +0.35% | 1 460 | 2 | ||||||||||
| ||||||||||||||
