The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 26.20 | -21.79% | 0 | 0 | ||||||||||
| TUSCULUM | 39.70 | -18.97% | 119 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 293.10 | -18.15% | 0 | 0 | ||||||||||
| CEMOS | 160.10 | -15.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| STAVO PLANÁ | 23.50 | -13.28% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -11.49% | 2 052 | 12 | ||||||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
| ENERGOSTROJ. PARD. | 101.70 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 18.90 | -10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MAGNET | 56.70 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 612.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 202.50 | -10.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 28.80 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 64.80 | -10.00% | 0 | 0 | ||||||
| SILNICE CHEB | 99.90 | -10.00% | 400 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
