The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.20 | +100.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 56.50 | +20.72% | 1 942 | 39 | ||||||||||
| LESY DŘEVO BRUNTÁL | 26.40 | +18.38% | 0 | 0 | ||||||||||
| IF SKPM | 96.60 | +17.51% | 5 313 | 55 | ||||||||||
| IVAX - CR | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| LINEA NIVNICE | 114.10 | +14.10% | 1 527 | 14 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 7.10 | +10.93% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| ČESKÉ CUKROVARY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| CENTEX | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| MORAVIAFROST | 18.70 | +10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 40.70 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 46.20 | +10.00% | 416 | 9 | ||||||||||
| CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 119.90 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 111.10 | +10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 176.00 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
